Southern Company (The)

NYS:SO.N, US8425871071
+ Southern Company (The) op mijn watchlist
88,940 22:00
-3,620 (-3,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 89,610 90,850 89,340
90,850 5.724.521 +1,060 +1,18%
04 mrt 0,000 89,890 89,760
92,330 8.846.244 -0,960 -1,06%
05 mrt 89,320 88,650 88,375
90,140 4.595.682 -1,240 -1,38%
06 mrt 88,610 88,720 87,090
89,160 5.368.337 +0,070 +0,08%
07 mrt 88,550 91,400 88,540
91,770 6.726.701 +2,680 +3,02%
10 mrt 91,235 92,960 91,200
93,480 7.370.113 +1,560 +1,71%
11 mrt 92,550 90,100 89,960
92,680 6.760.642 -2,860 -3,08%
12 mrt 0,000 88,680 88,301
0,000 4.536.288 -1,420 -1,58%
13 mrt 88,995 89,630 88,680
90,000 3.586.666 +0,950 +1,07%
14 mrt 89,360 90,380 88,780
90,539 2.990.793 +0,750 +0,84%
17 mrt 90,350 90,540 89,866
91,410 3.649.817 +0,160 +0,18%
18 mrt 90,100 90,230 89,660
90,470 3.505.433 -0,310 -0,34%
19 mrt 90,000 89,600 89,270
90,485 3.366.151 -0,630 -0,70%
20 mrt 89,865 89,970 89,140
90,060 4.652.755 +0,370 +0,41%
21 mrt 89,750 89,360 88,750
90,670 8.327.603 -0,610 -0,68%
24 mrt 89,250 88,880 88,770
90,140 3.640.997 -0,480 -0,54%
25 mrt 88,900 87,730 87,400
88,900 3.912.815 -1,150 -1,29%
26 mrt 87,930 89,060 87,850
89,200 3.953.311 +1,330 +1,52%
27 mrt 89,345 90,030 89,000
90,275 3.830.631 +0,970 +1,09%
28 mrt 0,000 91,130 90,272
91,435 4.483.743 +1,100 +1,22%
31 mrt 91,545 91,950 91,090
92,685 6.340.392 +0,820 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront