Southern Company (The)

NYS:SO.N, US8425871071
+ Southern Company (The) op mijn watchlist
86,860 22:00
-0,360 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 83,970 83,000
84,380 5.526.018 +0,020 +0,02%
04 feb 83,700 83,200 82,780
83,890 4.663.217 -0,770 -0,92%
05 feb 0,000 83,870 83,230
84,190 4.038.695 +0,670 +0,81%
06 feb 84,230 83,790 82,900
84,230 3.338.999 -0,080 -0,10%
07 feb 0,000 84,580 83,160
84,660 5.077.818 +0,790 +0,94%
10 feb 84,700 85,510 84,180
85,530 4.141.542 +0,930 +1,10%
11 feb 85,375 86,450 84,290
86,530 3.502.894 +0,940 +1,10%
12 feb 0,000 86,810 85,000
86,870 4.509.843 +0,360 +0,42%
13 feb 86,630 86,780 86,030
87,030 4.396.203 -0,030 -0,03%
14 feb 0,000 85,580 85,480
87,480 4.390.783 -1,200 -1,38%
18 feb 84,900 85,890 84,670
85,900 4.207.560 +0,310 +0,36%
19 feb 85,900 86,480 85,380
86,610 5.049.797 +0,590 +0,69%
20 feb 0,000 87,820 0,000
89,000 9.108.148 +1,340 +1,55%
21 feb 87,550 88,400 87,290
88,980 5.347.942 +0,580 +0,66%
24 feb 88,790 88,890 88,069
89,625 5.476.339 +0,490 +0,55%
25 feb 88,930 89,850 88,930
90,030 4.870.987 +0,960 +1,08%
26 feb 89,380 88,750 88,225
89,460 5.241.153 -1,100 -1,22%
27 feb 88,390 88,290 87,950
89,070 5.155.733 -0,460 -0,52%
28 feb 89,330 89,790 88,330
89,800 6.142.165 +1,500 +1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront