Southern Company (The)

NYS:SO.N, US8425871071
86,860 22:00
-0,360 (-0,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 91,600 91,820 91,150
92,170 4.175.381 -0,130 -0,14%
02 apr 92,000 91,300 90,710
92,050 4.702.436 -0,520 -0,57%
03 apr 92,730 92,560 92,000
93,302 6.392.528 +1,260 +1,38%
04 apr 93,205 88,940 88,490
93,650 8.268.638 -3,620 -3,91%
07 apr 87,770 87,220 86,362
89,430 8.149.740 -1,720 -1,93%
08 apr 88,310 86,860 86,160
88,640 6.247.038 -0,360 -0,41%