Sherwin-Williams Company (The)

NYS:SHW.N, US8243481061
336,770 22:00
+6,860 (+2,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 348,520 350,570 345,560
351,840 1.257.913 +1,380 +0,40%
02 apr 347,800 353,660 346,060
353,940 1.554.884 +3,090 +0,88%
03 apr 346,000 340,650 339,190
347,215 2.143.115 -13,010 -3,68%
04 apr 338,150 332,130 330,980
348,750 4.196.901 -8,520 -2,50%
07 apr 325,190 322,810 316,756
335,330 3.194.768 -9,320 -2,81%
08 apr 328,710 313,510 308,840
331,990 2.976.935 -9,300 -2,88%
09 apr 311,430 336,250 309,720
339,110 3.139.088 +22,740 +7,25%
10 apr 331,155 329,910 318,330
332,730 2.366.284 -6,340 -1,89%
11 apr 320,420 336,770 320,420
337,760 2.032.653 +6,860 +2,08%