Sherwin-Williams Company (The)

NYS:SHW.N, US8243481061
+ Sherwin-Williams Company (The) op mijn watchlist
342,710 21:00
+8,300 (+2,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 357,640 349,500
362,750 1.641.760 -0,520 -0,15%
04 feb 0,000 357,590 353,130
358,270 1.782.966 -0,050 -0,01%
05 feb 361,220 364,480 356,680
365,420 1.619.266 +6,890 +1,93%
06 feb 0,000 365,220 362,800
368,180 970.302 +0,740 +0,20%
07 feb 0,000 360,570 357,320
364,605 951.108 -4,650 -1,27%
10 feb 0,000 359,160 355,940
0,000 1.263.143 -1,410 -0,39%
11 feb 0,000 361,370 359,090
364,710 1.111.179 +2,210 +0,62%
12 feb 0,000 355,500 348,460
357,721 1.094.990 -5,870 -1,62%
13 feb 0,000 361,130 354,550
361,875 1.907.301 +5,630 +1,58%
14 feb 0,000 356,860 356,320
365,665 1.871.972 -4,270 -1,18%
18 feb 357,320 352,990 350,790
357,320 1.498.603 -3,870 -1,08%
19 feb 350,110 351,850 347,389
352,167 1.404.352 -1,140 -0,32%
20 feb 350,495 350,020 348,440
351,250 2.041.679 -1,830 -0,52%
21 feb 352,365 344,570 342,320
352,855 2.871.317 -5,450 -1,56%
24 feb 344,880 343,870 343,020
347,345 1.710.852 -0,700 -0,20%
25 feb 345,100 353,030 345,100
355,570 2.063.337 +9,160 +2,66%
26 feb 356,095 359,590 355,000
364,940 2.438.212 +6,560 +1,86%
27 feb 357,621 355,510 355,200
362,200 2.468.388 -4,080 -1,13%
28 feb 359,780 362,270 357,090
362,870 2.799.218 +6,760 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront