Rollins

NYS:ROL.N, US7757111049
+ Rollins op mijn watchlist
51,330 22:00
+0,570 (+1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,650 49,080
49,840 1.773.939 +0,150 +0,30%
04 feb 49,496 49,080 49,070
49,590 1.159.576 -0,570 -1,15%
05 feb 0,000 49,620 49,435
49,969 1.400.311 +0,540 +1,10%
06 feb 0,000 50,260 49,465
50,260 1.387.147 +0,640 +1,29%
07 feb 50,180 50,080 49,580
50,275 2.428.735 -0,180 -0,36%
10 feb 50,165 49,970 49,510
50,165 1.306.920 -0,110 -0,22%
11 feb 50,020 49,940 49,760
50,110 2.413.104 -0,030 -0,06%
12 feb 49,320 50,000 49,320
50,280 2.894.966 +0,060 +0,12%
13 feb 50,490 51,920 50,110
52,835 3.707.905 +1,920 +3,84%
14 feb 0,000 50,730 50,575
52,130 2.818.996 -1,190 -2,29%
18 feb 50,780 50,010 49,750
50,780 1.831.529 -0,720 -1,42%
19 feb 0,000 50,760 0,000
50,830 1.393.577 +0,750 +1,50%
20 feb 50,390 51,330 50,390
51,430 1.847.014 +0,570 +1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront