Rollins

NYS:ROL.N, US7757111049
+ Rollins op mijn watchlist
51,290 22:00
-0,040 (-0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 46,530 46,040 45,880
46,660 1.052.870 -0,310 -0,67%
03 jan 0,000 46,170 45,950
46,354 1.273.896 +0,130 +0,28%
06 jan 0,000 45,650 45,520
46,160 1.021.509 -0,520 -1,13%
07 jan 45,730 45,750 45,340
46,130 2.248.497 +0,100 +0,22%
08 jan 0,000 46,350 45,560
46,450 2.701.390 +0,600 +1,31%
10 jan 0,000 46,090 46,070
46,500 1.207.266 -0,260 -0,56%
13 jan 0,000 46,480 45,820
46,615 1.251.817 +0,390 +0,85%
14 jan 46,430 46,850 46,235
46,980 1.547.452 +0,370 +0,80%
15 jan 47,130 47,010 46,670
47,130 1.725.098 +0,160 +0,34%
16 jan 46,960 48,300 46,960
48,335 2.152.328 +1,290 +2,74%
17 jan 0,000 48,430 48,200
48,850 1.986.853 +0,130 +0,27%
21 jan 0,000 48,640 48,480
49,060 1.563.693 +0,210 +0,43%
22 jan 48,655 48,460 48,320
48,790 1.572.113 -0,180 -0,37%
23 jan 0,000 48,620 48,220
48,640 1.132.265 +0,160 +0,33%
24 jan 0,000 48,370 48,170
48,750 1.085.919 -0,250 -0,51%
27 jan 0,000 49,500 0,000
49,720 1.541.106 +1,130 +2,34%
28 jan 0,000 49,320 49,245
50,145 2.054.464 -0,180 -0,36%
29 jan 0,000 48,750 48,700
49,941 1.480.954 -0,570 -1,16%
30 jan 49,050 49,720 49,050
49,740 1.170.625 +0,970 +1,99%
31 jan 49,475 49,500 49,200
49,790 1.771.742 -0,220 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront