Pultegroup

NYS:PHM.N, US7458671010
+ Pultegroup op mijn watchlist
103,110 22:00
-2,730 (-2,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 109,150 108,480
111,520 3.188.023 -4,630 -4,07%
04 feb 108,700 110,380 107,694
110,920 2.559.979 +1,230 +1,13%
05 feb 112,270 111,330 110,500
112,540 2.402.615 +0,950 +0,86%
06 feb 111,850 110,010 109,110
111,890 2.563.606 -1,320 -1,19%
07 feb 109,250 105,870 105,395
109,250 2.654.998 -4,140 -3,76%
10 feb 106,800 106,570 106,150
106,940 1.963.392 +0,700 +0,66%
11 feb 0,000 107,330 105,352
108,500 2.326.781 +0,760 +0,71%
12 feb 0,000 106,000 103,720
106,060 2.274.421 -1,330 -1,24%
13 feb 0,000 106,670 105,455
107,200 1.594.611 +0,670 +0,63%
14 feb 107,400 107,430 106,860
109,355 1.519.217 +0,760 +0,71%
18 feb 107,000 105,600 104,520
107,480 1.640.290 -1,830 -1,70%
19 feb 0,000 104,860 101,128
105,025 2.294.613 -0,740 -0,70%
20 feb 104,440 105,840 103,965
106,070 1.694.342 +0,980 +0,93%
21 feb 106,500 103,110 102,200
106,500 1.818.684 -2,730 -2,58%
« Vorige maand
Premium

Onderschatten beleggers Amerikaanse huizenbouwer Pulte?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront