Pultegroup

NYS:PHM.N, US7458671010
+ Pultegroup op mijn watchlist
103,110 22:00
-2,730 (-2,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 109,825 107,640 107,180
110,490 1.384.792 -1,260 -1,16%
03 jan 0,000 110,050 108,765
0,000 1.934.358 +2,410 +2,24%
06 jan 0,000 108,930 108,605
111,615 1.539.833 -1,120 -1,02%
07 jan 0,000 107,830 107,550
109,630 1.682.751 -1,100 -1,01%
08 jan 0,000 110,460 106,814
110,680 2.626.439 +2,630 +2,44%
10 jan 109,980 107,610 107,420
110,090 2.040.350 -2,850 -2,58%
13 jan 0,000 108,990 107,050
109,080 1.568.647 +1,380 +1,28%
14 jan 111,900 112,500 110,200
112,590 1.765.805 +3,510 +3,22%
15 jan 0,000 115,970 114,490
0,000 2.414.076 +3,470 +3,08%
16 jan 0,000 116,930 114,120
117,040 2.252.076 +0,960 +0,83%
17 jan 0,000 117,030 116,410
119,006 2.441.237 +0,100 +0,09%
21 jan 119,460 115,810 115,320
120,150 2.693.182 -1,220 -1,04%
22 jan 0,000 116,890 114,790
117,120 1.771.515 +1,080 +0,93%
23 jan 116,160 116,520 115,890
117,980 2.159.114 -0,370 -0,32%
24 jan 116,265 115,690 115,110
116,560 1.510.526 -0,830 -0,71%
27 jan 115,130 118,050 114,910
118,750 3.130.643 +2,360 +2,04%
28 jan 117,660 115,050 114,910
117,995 2.130.256 -3,000 -2,54%
29 jan 0,000 112,990 112,090
115,790 2.965.879 -2,060 -1,79%
30 jan 0,000 118,510 113,395
121,310 3.734.372 +5,520 +4,89%
31 jan 0,000 113,780 113,630
117,910 3.250.823 -4,730 -3,99%
« Vorige maand
Volgende maand »
Premium

Onderschatten beleggers Amerikaanse huizenbouwer Pulte?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront