Procter & Gamble Company

NYS:PG.N, US7427181091
+ Procter & Gamble Company op mijn watchlist
167,565 14:38
-0,805 (-0,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 165,100 164,985
166,350 5.454.763 -0,080 -0,05%
04 nov 0,000 165,080 164,580
166,250 5.130.033 -0,020 -0,01%
05 nov 0,000 165,760 0,000
166,320 4.386.664 +0,680 +0,41%
06 nov 165,610 161,050 159,810
166,040 11.447.514 -4,710 -2,84%
07 nov 0,000 163,410 161,475
163,953 9.053.647 +2,360 +1,47%
08 nov 164,015 167,710 163,930
167,750 7.505.867 +4,300 +2,63%
11 nov 167,000 166,030 165,775
168,520 6.361.234 -1,680 -1,00%
12 nov 0,000 165,840 165,570
167,060 6.500.462 -0,190 -0,11%
13 nov 0,000 166,580 165,680
166,795 5.412.265 +0,740 +0,45%
14 nov 166,650 167,080 166,510
168,040 7.438.603 +0,500 +0,30%
15 nov 0,000 169,540 166,880
170,570 9.924.960 +2,460 +1,47%
18 nov 169,110 170,750 168,890
171,450 6.680.402 +1,210 +0,71%
19 nov 170,690 170,760 169,670
171,170 5.682.388 +0,010 +0,01%
20 nov 170,010 170,890 169,520
171,070 7.081.107 +0,130 +0,08%
21 nov 171,660 172,770 170,220
173,510 6.234.876 +1,880 +1,10%
22 nov 174,145 176,280 173,990
177,400 10.608.748 +3,510 +2,03%
25 nov 177,480 177,390 176,904
178,820 19.355.684 +1,110 +0,63%
26 nov 177,200 179,310 177,200
179,460 6.275.957 +1,920 +1,08%
27 nov 179,960 179,360 178,725
180,410 5.519.681 +0,050 +0,03%
29 nov 178,700 179,260 178,280
179,630 3.823.708 -0,100 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront