Procter & Gamble Company

NYS:PG.N, US7427181091
168,540 18:45
-4,580 (-2,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 173,580 175,590 173,510
176,290 7.614.889 +1,750 +1,01%
04 mrt 176,750 173,180 172,910
179,990 12.114.999 -2,410 -1,37%
05 mrt 173,380 174,610 173,020
175,870 6.988.948 +1,430 +0,83%
06 mrt 175,000 174,660 173,080
175,840 6.698.157 +0,050 +0,03%
07 mrt 174,090 175,950 174,050
178,890 9.563.984 +1,290 +0,74%
10 mrt 176,755 176,260 175,860
179,990 11.045.200 +0,310 +0,18%
11 mrt 175,825 173,120 172,370
175,990 11.031.113 -3,140 -1,78%