Procter & Gamble Company

NYS:PG.N, US7427181091
166,690 21:02
-0,860 (-0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 173,580 175,590 173,510
176,290 7.614.889 +1,750 +1,01%
04 mrt 176,750 173,180 172,910
179,990 12.114.999 -2,410 -1,37%
05 mrt 173,380 174,610 173,020
175,870 6.988.948 +1,430 +0,83%
06 mrt 175,000 174,660 173,080
175,840 6.698.157 +0,050 +0,03%
07 mrt 174,090 175,950 174,050
178,890 9.563.984 +1,290 +0,74%
10 mrt 176,755 176,260 175,860
179,990 11.045.200 +0,310 +0,18%
11 mrt 175,825 173,120 172,370
175,990 11.031.113 -3,140 -1,78%
12 mrt 169,700 168,370 167,770
171,830 10.158.782 -4,750 -2,74%
13 mrt 167,700 168,590 167,278
169,290 6.608.960 +0,220 +0,13%
14 mrt 167,790 167,970 166,620
168,590 6.790.551 -0,620 -0,37%
17 mrt 168,370 169,760 168,130
171,090 9.353.872 +1,790 +1,07%
18 mrt 170,070 167,710 167,580
170,260 6.099.888 -2,050 -1,21%
19 mrt 167,870 168,570 167,110
168,745 7.562.365 +0,860 +0,51%
20 mrt 169,160 167,550 166,030
169,205 8.785.346 -1,020 -0,61%
21 mrt 167,140 166,690 164,120
168,140 16.010.315 -0,860 -0,51%