Procter & Gamble Company

NYS:PG.N, US7427181091
+ Procter & Gamble Company op mijn watchlist
168,370 21:00
-4,750 (-2,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 179,120 179,700 178,010
180,160 5.728.088 +0,440 +0,25%
03 dec 179,428 175,420 175,200
179,580 8.124.959 -4,280 -2,38%
04 dec 0,000 175,110 173,460
175,150 6.823.015 -0,310 -0,18%
05 dec 174,860 176,030 174,450
176,459 5.015.373 +0,920 +0,53%
06 dec 0,000 173,820 173,750
176,740 5.734.460 -2,210 -1,26%
09 dec 173,635 170,790 170,430
173,635 7.159.807 -3,030 -1,74%
10 dec 0,000 172,280 169,990
172,930 6.219.133 +1,490 +0,87%
11 dec 0,000 170,630 170,395
173,390 5.236.542 -1,650 -0,96%
12 dec 171,430 170,850 170,020
171,818 4.064.404 +0,220 +0,13%
13 dec 0,000 171,060 170,120
171,788 3.861.893 +0,210 +0,12%
16 dec 171,445 171,140 171,098
172,780 5.940.826 +0,080 +0,05%
17 dec 170,670 170,330 170,020
171,954 6.025.803 -0,810 -0,47%
18 dec 0,000 169,080 169,230
170,560 7.485.269 -1,250 -0,73%
19 dec 0,000 169,190 167,435
170,100 7.757.924 +0,110 +0,07%
20 dec 0,000 168,060 167,500
169,865 21.677.389 -1,130 -0,67%
23 dec 0,000 168,110 166,360
168,680 6.983.863 +0,050 +0,03%
24 dec 167,630 168,940 167,420
169,180 2.460.756 +0,830 +0,49%
26 dec 168,595 170,160 168,070
170,300 3.629.351 +1,220 +0,72%
27 dec 169,420 169,530 169,260
170,760 4.362.151 -0,630 -0,37%
30 dec 0,000 167,090 166,710
168,980 4.350.216 -2,440 -1,44%
31 dec 167,360 167,650 166,590
168,080 3.951.611 +0,560 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront