Procter & Gamble Company

NYS:PG.N, US7427181091
+ Procter & Gamble Company op mijn watchlist
168,370 21:00
-4,750 (-2,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 165,470 168,760 165,470
169,380 8.668.192 +2,770 +1,67%
04 feb 169,290 168,130 166,280
169,290 6.380.042 -0,630 -0,37%
05 feb 0,000 169,010 166,610
169,140 7.460.916 +0,880 +0,52%
06 feb 0,000 168,880 168,030
169,915 4.888.622 -0,130 -0,08%
07 feb 169,090 167,970 167,870
169,120 4.535.470 -0,910 -0,54%
10 feb 0,000 167,530 166,420
168,480 7.062.894 -0,440 -0,26%
11 feb 0,000 169,430 166,500
169,570 5.436.853 +1,900 +1,13%
12 feb 168,350 169,580 167,970
170,080 6.037.321 +0,150 +0,09%
13 feb 169,630 171,020 169,150
171,380 6.328.223 +1,440 +0,85%
14 feb 0,000 162,890 162,300
0,000 13.170.934 -8,130 -4,75%
18 feb 163,350 165,430 162,200
165,760 7.074.875 +2,540 +1,56%
19 feb 166,100 166,490 165,310
166,870 7.845.297 +1,060 +0,64%
20 feb 163,150 167,210 162,800
167,780 6.157.605 +0,720 +0,43%
21 feb 167,440 170,230 165,920
170,549 9.801.713 +3,020 +1,81%
24 feb 170,220 170,540 169,790
172,980 8.562.483 +0,310 +0,18%
25 feb 171,280 172,650 170,800
173,950 7.313.730 +2,110 +1,24%
26 feb 172,280 171,300 170,650
172,650 5.516.461 -1,350 -0,78%
27 feb 170,850 171,970 170,630
173,090 5.462.801 +0,670 +0,39%
28 feb 173,580 173,840 171,850
174,650 10.233.732 +1,870 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront