Pfizer Inc

NYS:PFE.N, US7170811035
21,910 22:00
+0,320 (+1,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,290 24,540 24,520
25,345 54.309.088 -0,800 -3,16%
02 apr 24,500 24,700 24,310
24,735 39.299.194 +0,160 +0,65%
03 apr 24,740 24,290 24,280
24,870 53.339.170 -0,410 -1,66%
04 apr 23,940 22,990 22,950
24,100 79.790.261 -1,300 -5,35%
07 apr 22,140 22,630 21,750
23,155 85.932.129 -0,360 -1,57%
08 apr 22,900 21,840 21,440
22,990 72.181.628 -0,790 -3,49%
09 apr 21,110 22,490 20,915
22,537 95.750.757 +0,650 +2,98%
10 apr 22,260 21,590 21,085
22,270 71.919.019 -0,900 -4,00%
11 apr 21,590 21,910 21,285
22,000 54.969.979 +0,320 +1,48%
Premium

Pfizer is laag gewaardeerd maar riskant

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium