Pfizer Inc

NYS:PFE.N, US7170811035
+ Pfizer Inc op mijn watchlist
25,990 21:00
-0,650 (-2,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,200 26,154
26,465 48.937.612 -0,320 -1,21%
04 feb 0,000 25,870 25,600
26,900 68.325.367 -0,330 -1,26%
05 feb 25,950 26,440 25,720
26,690 50.396.509 +0,570 +2,20%
06 feb 0,000 25,830 25,780
0,000 44.981.504 -0,610 -2,31%
07 feb 25,860 25,740 25,530
25,957 36.393.409 -0,090 -0,35%
10 feb 25,780 25,870 25,520
26,120 39.595.165 +0,130 +0,51%
11 feb 0,000 25,530 25,460
25,910 36.493.891 -0,340 -1,31%
12 feb 25,475 25,470 25,170
25,615 31.577.742 -0,060 -0,24%
13 feb 25,490 25,640 25,330
25,740 29.791.069 +0,170 +0,67%
14 feb 25,705 25,530 25,470
25,830 32.940.116 -0,110 -0,43%
18 feb 25,605 25,560 25,420
25,729 40.418.768 +0,030 +0,12%
19 feb 0,000 25,890 25,500
25,915 36.885.419 +0,330 +1,29%
20 feb 25,860 25,900 25,750
26,065 37.108.382 +0,010 +0,04%
21 feb 0,000 26,300 25,845
26,570 54.358.787 +0,400 +1,54%
24 feb 26,400 26,650 25,880
26,740 43.773.554 +0,350 +1,33%
25 feb 26,720 26,740 26,540
27,030 43.520.893 +0,090 +0,34%
26 feb 26,680 26,420 26,350
26,780 29.992.341 -0,320 -1,20%
27 feb 26,285 26,100 26,011
26,500 28.201.542 -0,320 -1,21%
28 feb 26,055 26,430 25,910
26,490 51.483.454 +0,330 +1,26%
« Vorige maand
Volgende maand »
Premium

Pfizer is laag gewaardeerd maar riskant

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront