Marsh & McLennan Companies

NYS:MMC.N, US5717481023
+ Marsh & McLennan Companies op mijn watchlist
242,390 21:00
-1,020 (-0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 211,340 210,957
214,590 1.632.093 -1,070 -0,50%
03 jan 0,000 211,270 210,660
0,000 1.052.185 -0,070 -0,03%
06 jan 211,300 208,480 208,100
211,780 1.355.671 -2,790 -1,32%
07 jan 0,000 209,980 0,000
211,950 1.443.652 +1,500 +0,72%
08 jan 0,000 211,350 209,310
211,830 1.563.119 +1,370 +0,65%
10 jan 209,760 209,110 208,940
211,990 2.234.929 -2,240 -1,06%
13 jan 207,210 211,500 207,210
212,870 3.637.816 +2,390 +1,14%
14 jan 211,870 213,370 210,160
214,010 2.652.930 +1,870 +0,88%
15 jan 214,355 212,590 211,970
214,355 2.368.197 -0,780 -0,37%
16 jan 213,040 216,290 213,040
216,800 2.070.267 +3,700 +1,74%
17 jan 0,000 215,230 214,970
217,298 2.007.016 -1,060 -0,49%
21 jan 0,000 218,220 0,000
218,340 2.610.286 +2,990 +1,39%
22 jan 0,000 217,340 0,000
0,000 1.759.793 -0,880 -0,40%
23 jan 217,705 217,430 215,510
218,480 2.115.214 +0,090 +0,04%
24 jan 216,165 218,960 216,165
219,570 2.024.209 +1,530 +0,70%
27 jan 219,320 223,840 219,320
224,140 1.663.260 +4,880 +2,23%
28 jan 0,000 220,880 220,730
223,830 1.839.420 -2,960 -1,32%
29 jan 0,000 219,310 219,080
221,620 1.668.736 -1,570 -0,71%
30 jan 223,500 220,720 215,530
223,500 2.708.931 +1,410 +0,64%
31 jan 0,000 216,880 215,640
219,856 2.345.986 -3,840 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront