Storing

Als gevolg van een technische storing bij Euronext zijn er problemen met de werking van de koersen.

Onze excuses voor het ongemak.

Marsh & McLennan Companies

NYS:MMC.N, US5717481023
+ Marsh & McLennan Companies op mijn watchlist
236,620 21:00
+2,000 (+0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 215,000 219,290 214,775
219,720 2.677.920 +2,410 +1,11%
04 feb 219,400 223,070 219,080
224,120 4.763.115 +3,780 +1,72%
05 feb 224,480 225,510 222,540
225,720 2.407.195 +2,440 +1,09%
06 feb 226,290 226,000 225,200
227,430 2.955.759 +0,490 +0,22%
07 feb 225,960 227,400 225,640
228,020 2.210.313 +1,400 +0,62%
10 feb 0,000 228,050 225,500
228,470 1.698.714 +0,650 +0,29%
11 feb 228,015 228,000 226,950
228,580 2.084.958 -0,050 -0,02%
12 feb 226,870 228,970 226,390
229,050 2.044.860 +0,970 +0,43%
13 feb 229,225 231,100 228,905
231,640 1.567.554 +2,130 +0,93%
14 feb 0,000 228,830 228,770
231,810 1.691.925 -2,270 -0,98%
18 feb 228,460 230,140 227,910
230,800 1.394.261 +1,310 +0,57%
19 feb 0,000 231,130 0,000
231,688 2.042.519 +0,990 +0,43%
20 feb 228,420 230,570 228,300
231,350 1.786.954 -0,560 -0,24%
21 feb 0,000 230,010 229,260
231,360 2.193.725 -0,560 -0,24%
24 feb 229,250 232,850 229,250
234,615 1.880.581 +2,840 +1,23%
25 feb 233,885 234,200 232,860
235,180 2.253.304 +1,350 +0,58%
26 feb 233,250 231,560 231,360
234,210 1.372.438 -2,640 -1,13%
27 feb 231,590 234,610 231,550
236,000 1.614.807 +3,050 +1,32%
28 feb 237,350 237,840 234,440
237,970 2.361.389 +3,230 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront