Marsh & McLennan Companies

NYS:MMC.N, US5717481023
+ Marsh & McLennan Companies op mijn watchlist
236,620 21:00
+2,000 (+0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 236,290 239,480 235,080
239,810 2.008.940 +1,640 +0,69%
04 mrt 240,000 236,770 236,380
241,843 2.116.558 -2,710 -1,13%
05 mrt 236,130 237,800 235,460
239,050 1.728.169 +1,030 +0,44%
06 mrt 236,155 236,410 234,790
237,260 2.043.826 -1,390 -0,58%
07 mrt 234,540 235,490 233,830
236,980 1.671.469 -0,920 -0,39%
10 mrt 234,145 236,220 234,145
238,570 2.184.279 +0,730 +0,31%
11 mrt 235,990 233,110 231,890
236,200 2.572.629 -3,110 -1,32%
12 mrt 232,130 229,810 228,240
232,880 1.828.823 -3,300 -1,42%
13 mrt 228,880 229,940 228,650
231,960 1.596.193 +0,130 +0,06%
14 mrt 229,940 231,530 229,300
231,890 1.721.149 +1,590 +0,69%
17 mrt 230,750 232,910 230,330
233,379 1.603.135 +1,380 +0,60%
18 mrt 232,230 232,160 231,590
234,220 1.510.774 -0,750 -0,32%
19 mrt 231,530 232,570 230,525
233,090 1.598.603 +0,410 +0,18%
20 mrt 231,610 233,370 231,040
234,060 1.713.913 +0,800 +0,34%
21 mrt 232,485 232,310 231,263
233,950 3.067.283 -1,060 -0,45%
24 mrt 233,250 234,620 232,840
235,780 2.226.472 +2,310 +0,99%
25 mrt 236,410 236,620 234,755
237,850 1.444.379 +2,000 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront