Lincoln National Corp

NYS:LNC.N, US5341871094
39,090 22:00
-0,140 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,850 33,910 33,470
34,330 1.180.937 -1,250 -3,56%
04 feb 0,000 33,690 33,655
34,540 1.107.418 -0,220 -0,65%
05 feb 33,460 33,770 33,220
33,820 2.099.372 +0,080 +0,24%
06 feb 0,000 35,770 34,370
36,390 2.906.206 +2,000 +5,92%
07 feb 0,000 37,040 35,175
37,240 2.451.511 +1,270 +3,55%
10 feb 0,000 37,930 37,040
38,175 2.417.889 +0,890 +2,40%
11 feb 0,000 38,380 0,000
38,610 2.224.540 +0,450 +1,19%
12 feb 38,430 38,930 38,020
39,040 1.720.419 +0,550 +1,43%
13 feb 38,930 39,220 38,340
39,335 1.325.087 +0,290 +0,74%
14 feb 39,410 39,090 38,941
39,850 1.802.397 -0,130 -0,33%