Lincoln National Corp

NYS:LNC.N, US5341871094
+ Lincoln National Corp op mijn watchlist
35,680 21:00
-1,100 (-2,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,190 37,920 37,490
39,570 1.804.822 -1,080 -2,77%
04 mrt 36,701 35,880 34,815
37,045 2.451.110 -2,040 -5,38%
05 mrt 35,970 36,460 35,710
36,700 2.198.790 +0,580 +1,62%
06 mrt 36,000 35,810 35,320
36,580 1.487.178 -0,650 -1,78%
07 mrt 35,675 35,590 34,470
35,825 1.645.415 -0,220 -0,61%
10 mrt 34,560 34,160 33,670
34,780 2.968.426 -1,430 -4,02%
11 mrt 33,995 34,810 33,742
34,940 2.553.321 +0,650 +1,90%
12 mrt 35,440 35,130 34,440
35,440 1.728.610 +0,320 +0,92%
13 mrt 35,010 34,460 34,315
35,840 1.646.282 -0,670 -1,91%
14 mrt 34,945 36,090 34,780
36,090 1.544.169 +1,630 +4,73%
17 mrt 36,290 37,040 36,278
37,390 2.007.961 +0,950 +2,63%
18 mrt 37,000 36,560 36,540
37,400 1.424.824 -0,480 -1,30%
19 mrt 36,660 37,020 36,520
37,450 1.241.662 +0,460 +1,26%
20 mrt 36,615 36,680 36,385
37,450 2.204.551 -0,340 -0,92%
21 mrt 36,055 35,910 35,880
36,840 10.519.466 -0,770 -2,10%
24 mrt 36,430 37,350 36,420
37,390 2.196.111 +1,440 +4,01%
25 mrt 37,480 37,690 37,420
38,235 1.687.520 +0,340 +0,91%
26 mrt 37,695 37,400 37,200
38,550 1.318.249 -0,290 -0,77%
27 mrt 37,275 36,780 36,600
37,430 1.444.656 -0,620 -1,66%
28 mrt 36,605 35,680 35,171
36,730 1.566.421 -1,100 -2,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront