Lincoln National Corp

NYS:LNC.N, US5341871094
+ Lincoln National Corp op mijn watchlist
39,090 22:00
-0,140 (-0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,840 31,670
32,224 1.756.390 +0,130 +0,41%
03 jan 32,090 32,370 31,660
32,470 1.140.788 +0,530 +1,66%
06 jan 32,684 32,010 31,930
32,710 2.279.804 -0,360 -1,11%
07 jan 0,000 31,780 31,500
0,000 1.378.010 -0,230 -0,72%
08 jan 31,530 31,410 30,760
31,605 1.349.361 -0,370 -1,16%
10 jan 30,155 30,060 29,880
30,330 1.288.636 -1,350 -4,30%
13 jan 30,000 30,760 29,990
30,810 1.280.211 +0,700 +2,33%
14 jan 31,010 31,490 30,900
31,670 1.178.701 +0,730 +2,37%
15 jan 0,000 32,640 32,080
32,750 1.431.816 +1,150 +3,65%
16 jan 32,435 32,690 32,260
32,725 1.059.892 +0,050 +0,15%
17 jan 33,000 33,130 32,860
33,430 1.263.034 +0,440 +1,35%
21 jan 0,000 33,270 33,010
33,620 953.280 +0,140 +0,42%
22 jan 33,255 33,060 32,880
33,350 1.225.313 -0,210 -0,63%
23 jan 33,190 33,500 33,100
33,650 1.053.370 +0,440 +1,33%
24 jan 33,392 33,250 33,160
33,660 1.187.624 -0,250 -0,75%
27 jan 33,250 33,900 33,242
33,930 1.098.481 +0,650 +1,95%
28 jan 33,950 34,090 33,840
35,920 1.800.143 +0,190 +0,56%
29 jan 34,062 35,320 34,062
35,594 2.002.304 +1,230 +3,61%
30 jan 35,385 35,360 35,090
35,620 1.543.837 +0,040 +0,11%
31 jan 0,000 35,160 34,900
35,500 1.525.388 -0,200 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront