Kroger Co (The)

NYS:KR.N, US5010441013
+ Kroger Co (The) op mijn watchlist
71,260 15:42
+0,520 (+0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 62,800 62,890 62,580
64,560 9.715.937 -1,930 -2,98%
04 mrt 63,130 63,180 62,740
64,070 5.850.823 +0,290 +0,46%
05 mrt 62,430 62,530 62,000
63,122 8.584.496 -0,650 -1,03%
06 mrt 62,610 63,780 62,610
65,870 12.829.497 +1,250 +2,00%
07 mrt 63,335 66,700 62,720
67,570 10.791.094 +2,920 +4,58%
10 mrt 67,160 67,720 66,260
68,510 10.683.959 +1,020 +1,53%
11 mrt 67,800 66,550 66,515
67,800 5.969.781 -1,170 -1,73%
12 mrt 0,000 64,990 64,955
66,750 5.652.002 -1,560 -2,34%
13 mrt 65,180 66,100 65,000
66,880 8.478.763 +1,110 +1,71%
14 mrt 66,100 65,100 64,490
66,490 7.451.095 -1,000 -1,51%
17 mrt 65,260 66,390 65,255
66,680 4.602.783 +1,290 +1,98%
18 mrt 66,330 65,990 65,930
67,145 6.032.323 -0,400 -0,60%
19 mrt 65,710 65,480 65,350
65,910 5.430.082 -0,510 -0,77%
20 mrt 65,490 64,720 64,520
65,830 5.724.936 -0,760 -1,16%
21 mrt 64,700 65,400 64,680
65,640 8.027.575 +0,680 +1,05%
24 mrt 65,305 65,400 64,810
65,660 4.800.424 0,000 0,00%
25 mrt 65,390 64,340 64,180
65,620 5.542.339 -1,060 -1,62%
26 mrt 64,750 66,030 64,690
66,225 4.746.034 +1,690 +2,63%
27 mrt 66,300 66,140 66,120
66,855 5.275.823 +0,110 +0,17%
28 mrt 66,450 66,690 65,720
66,990 6.363.800 +0,550 +0,83%
31 mrt 67,100 67,690 66,590
68,230 7.586.778 +1,000 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront