Kroger Co (The)

NYS:KR.N, US5010441013
+ Kroger Co (The) op mijn watchlist
67,900 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 63,330 61,380
64,090 8.646.662 +1,690 +2,74%
04 feb 0,000 63,980 63,475
64,900 5.314.939 +0,650 +1,03%
05 feb 0,000 65,420 64,320
65,640 7.883.529 +1,440 +2,25%
06 feb 0,000 64,910 64,800
0,000 5.608.552 -0,510 -0,78%
07 feb 64,870 65,000 64,450
65,720 4.517.030 +0,090 +0,14%
10 feb 64,820 65,280 64,810
65,400 4.465.459 +0,280 +0,43%
11 feb 0,000 65,050 64,831
65,520 3.610.458 -0,230 -0,35%
12 feb 64,660 65,800 64,660
65,830 6.302.125 +0,750 +1,15%
13 feb 0,000 65,630 65,600
66,180 3.906.140 -0,170 -0,26%
14 feb 0,000 65,130 65,120
65,735 3.856.602 -0,500 -0,76%
18 feb 0,000 65,260 64,870
65,850 3.931.029 +0,130 +0,20%
19 feb 0,000 65,450 64,400
65,670 5.943.380 +0,190 +0,29%
20 feb 64,605 64,390 64,140
65,310 5.909.305 -1,060 -1,62%
21 feb 0,000 65,070 63,630
65,370 5.960.458 +0,680 +1,06%
24 feb 64,010 64,880 63,880
65,270 3.818.160 -0,190 -0,29%
25 feb 64,925 65,470 64,925
66,260 5.582.386 +0,590 +0,91%
26 feb 64,400 63,800 63,680
64,940 6.034.178 -1,670 -2,55%
27 feb 64,010 63,930 63,810
64,750 5.828.308 +0,130 +0,20%
28 feb 64,170 64,820 64,170
65,250 8.625.944 +0,890 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront