Kroger Co (The)

NYS:KR.N, US5010441013
67,900 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 66,870 68,140 66,810
68,190 4.880.035 +0,450 +0,66%
02 apr 68,060 67,270 66,960
68,680 5.657.055 -0,870 -1,28%
03 apr 67,920 70,740 67,890
70,950 14.954.089 +3,470 +5,16%
04 apr 0,000 67,170 66,980
71,930 14.731.108 -3,570 -5,05%
07 apr 66,000 66,460 64,910
67,405 11.601.705 -0,710 -1,06%
08 apr 0,000 66,370 65,500
67,490 12.129.946 -0,090 -0,14%
09 apr 65,415 65,830 65,220
69,500 13.199.706 -0,540 -0,81%
10 apr 66,490 67,900 66,140
68,270 14.323.771 +2,070 +3,14%