Hecla Mining Company

NYS:HL.N, US4227041062
+ Hecla Mining Company op mijn watchlist
5,350 22:00
-0,270 (-4,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,000 5,260 5,000
5,290 17.997.725 +0,350 +7,13%
03 jan 5,230 5,100 5,085
5,250 10.162.639 -0,160 -3,04%
06 jan 5,160 5,110 5,080
5,160 15.374.497 +0,010 +0,20%
07 jan 5,250 5,220 5,150
5,360 14.760.791 +0,110 +2,15%
08 jan 5,180 5,320 5,160
5,350 15.309.399 +0,100 +1,92%
10 jan 5,380 5,200 5,150
5,430 18.168.902 -0,120 -2,26%
13 jan 0,000 5,110 4,990
5,145 15.773.593 -0,090 -1,73%
14 jan 0,000 5,390 5,130
5,420 14.319.904 +0,280 +5,48%
15 jan 0,000 5,410 5,305
5,570 11.017.311 +0,020 +0,37%
16 jan 5,420 5,360 5,335
5,440 8.940.401 -0,050 -0,92%
17 jan 0,000 5,380 5,260
5,530 14.830.183 +0,020 +0,37%
21 jan 0,000 5,580 5,400
5,620 24.016.602 +0,200 +3,72%
22 jan 0,000 5,480 5,400
5,610 12.725.738 -0,100 -1,79%
23 jan 5,370 5,460 5,335
5,490 18.639.495 -0,020 -0,36%
24 jan 0,000 5,490 5,450
5,660 14.717.631 +0,030 +0,55%
27 jan 5,380 5,330 5,220
5,380 19.219.228 -0,160 -2,91%
28 jan 0,000 5,390 5,195
5,450 12.109.818 +0,060 +1,13%
29 jan 5,400 5,490 5,350
5,555 10.389.877 +0,100 +1,86%
30 jan 0,000 5,780 5,620
5,920 11.857.665 +0,290 +5,28%
31 jan 5,780 5,680 5,585
5,788 19.007.697 -0,100 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront