Hecla Mining Company

NYS:HL.N, US4227041062
+ Hecla Mining Company op mijn watchlist
5,620 22:00
+0,140 (+2,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,650 5,760 5,645
5,960 19.896.420 +0,080 +1,41%
04 feb 5,830 5,880 5,820
6,030 22.935.117 +0,120 +2,08%
05 feb 0,000 5,950 5,885
6,105 20.627.530 +0,070 +1,19%
06 feb 0,000 6,010 5,840
6,010 15.986.481 +0,060 +1,01%
07 feb 0,000 5,880 5,860
6,140 13.222.927 -0,130 -2,16%
10 feb 6,075 6,170 6,040
6,220 25.843.074 +0,290 +4,93%
11 feb 6,010 6,060 5,980
6,170 13.040.479 -0,110 -1,78%
12 feb 0,000 6,290 6,010
6,290 19.548.937 +0,230 +3,80%
13 feb 0,000 6,370 6,181
6,390 23.601.689 +0,080 +1,27%
14 feb 0,000 5,440 5,420
0,000 33.076.003 -0,930 -14,60%
18 feb 5,675 5,551 5,510
5,690 21.122.410 +0,111 +2,04%
19 feb 0,000 5,380 5,225
0,000 17.977.773 -0,171 -3,08%
20 feb 0,000 5,630 5,360
5,820 26.017.705 +0,250 +4,65%
21 feb 5,580 5,220 5,210
5,600 28.157.923 -0,410 -7,28%
24 feb 5,230 5,240 5,100
5,280 16.934.173 +0,020 +0,38%
25 feb 5,180 5,210 5,100
5,310 16.309.062 -0,030 -0,57%
26 feb 5,175 5,230 5,170
5,370 14.739.430 +0,020 +0,38%
27 feb 5,160 5,070 5,060
5,240 20.689.965 -0,160 -3,06%
28 feb 4,955 5,130 4,910
5,160 22.063.007 +0,060 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront