Hecla Mining Company

NYS:HL.N, US4227041062
+ Hecla Mining Company op mijn watchlist
4,780 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,465 5,400 5,345
5,470 9.123.373 -0,120 -2,17%
03 dec 5,470 5,740 5,470
5,800 11.742.595 +0,340 +6,30%
04 dec 0,000 5,640 5,630
5,840 9.815.846 -0,100 -1,74%
05 dec 0,000 5,670 5,580
5,730 10.073.580 +0,030 +0,53%
06 dec 0,000 5,520 5,420
0,000 7.537.043 -0,150 -2,65%
09 dec 5,850 5,870 5,790
6,150 16.723.781 +0,350 +6,34%
10 dec 0,000 5,690 5,680
5,935 10.215.156 -0,180 -3,07%
11 dec 0,000 5,850 5,725
5,940 10.264.608 +0,160 +2,81%
12 dec 5,680 5,530 5,530
5,725 9.493.350 -0,320 -5,47%
13 dec 5,500 5,400 5,335
5,510 7.942.306 -0,130 -2,35%
16 dec 5,400 5,300 5,260
5,400 7.410.732 -0,100 -1,85%
17 dec 0,000 5,330 5,170
5,380 11.705.788 +0,030 +0,57%
18 dec 5,300 5,010 4,951
5,300 11.686.087 -0,320 -6,00%
19 dec 0,000 4,950 4,900
5,061 10.605.351 -0,060 -1,20%
20 dec 4,950 5,040 4,910
5,180 19.875.459 +0,090 +1,82%
23 dec 0,000 5,060 4,960
5,090 7.842.631 +0,020 +0,40%
24 dec 5,090 5,070 4,990
5,110 4.582.848 +0,010 +0,20%
26 dec 5,080 5,100 5,050
5,150 7.741.616 +0,030 +0,59%
27 dec 5,020 5,010 4,930
5,030 7.984.558 -0,090 -1,76%
30 dec 0,000 4,860 4,820
0,000 12.164.362 -0,150 -2,99%
31 dec 4,890 4,910 4,860
4,990 10.290.377 +0,050 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront