Home Depot

NYS:HD.N, US4370761029
+ Home Depot op mijn watchlist
357,910 21:00
-4,820 (-1,33%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 364,740 362,900
369,270 3.200.977 -3,690 -1,00%
04 sep 364,170 364,500 360,012
365,890 3.220.577 -0,240 -0,07%
05 sep 0,000 361,770 357,580
365,150 2.649.849 -2,730 -0,75%
06 sep 362,920 360,250 359,500
365,260 2.227.735 -1,520 -0,42%
09 sep 362,760 365,520 360,065
366,160 2.685.289 +5,270 +1,46%
10 sep 365,700 370,870 362,840
371,560 2.769.020 +5,350 +1,46%
11 sep 0,000 370,490 362,140
371,210 2.899.075 -0,380 -0,10%
12 sep 371,940 374,500 370,560
374,990 2.367.007 +4,010 +1,08%
13 sep 375,560 379,990 375,560
382,000 2.511.462 +5,490 +1,47%
16 sep 0,000 382,010 379,530
383,490 2.877.732 +2,020 +0,53%
17 sep 0,000 383,240 381,680
387,880 2.946.868 +1,230 +0,32%
18 sep 0,000 384,010 381,070
392,670 3.418.424 +0,770 +0,20%
19 sep 390,840 390,480 387,010
391,720 3.624.881 +6,470 +1,68%
20 sep 388,330 389,860 387,000
391,830 6.584.078 -0,620 -0,16%
23 sep 390,830 391,960 387,260
392,345 2.501.186 +2,100 +0,54%
24 sep 394,700 400,660 393,630
401,110 4.036.170 +8,700 +2,22%
25 sep 400,660 396,930 395,620
400,660 2.787.146 -3,730 -0,93%
26 sep 399,500 396,700 395,490
400,000 2.849.384 -0,230 -0,06%
27 sep 0,000 399,530 398,310
403,544 2.426.357 +2,830 +0,71%
30 sep 0,000 405,200 399,020
405,305 3.438.158 +5,670 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront