Home Depot

NYS:HD.N, US4370761029
+ Home Depot op mijn watchlist
362,130 21:00
+1,140 (+0,32%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 404,020 409,050 401,500
410,560 3.475.013 +3,850 +0,95%
02 okt 407,700 411,260 404,960
411,460 3.389.191 +2,210 +0,54%
03 okt 409,000 411,580 406,800
412,970 3.318.247 +0,320 +0,08%
04 okt 410,070 408,360 399,585
410,500 3.988.691 -3,220 -0,78%
07 okt 404,890 408,240 401,350
409,810 3.266.824 -0,120 -0,03%
08 okt 0,000 414,180 409,390
415,290 3.606.831 +5,940 +1,46%
09 okt 420,000 416,070 410,750
420,000 3.625.760 +1,890 +0,46%
10 okt 0,000 409,960 407,630
414,480 2.869.730 -6,110 -1,47%
11 okt 410,560 411,900 409,040
413,140 2.546.619 +1,940 +0,47%
14 okt 0,000 415,420 411,304
416,420 2.088.165 +3,520 +0,85%
15 okt 417,950 415,580 415,020
421,560 3.692.385 +0,160 +0,04%
16 okt 0,000 418,610 0,000
418,740 2.428.539 +3,030 +0,73%
17 okt 418,610 415,600 414,561
419,000 2.013.334 -3,010 -0,72%
18 okt 0,000 415,000 413,240
0,000 2.436.359 -0,600 -0,14%
21 okt 0,000 406,400 404,371
416,555 3.696.890 -8,600 -2,07%
22 okt 0,000 401,850 396,210
402,950 4.484.232 -4,550 -1,12%
23 okt 400,560 399,640 396,690
404,218 3.158.730 -2,210 -0,55%
24 okt 402,290 402,680 398,088
404,200 2.548.902 +3,040 +0,76%
25 okt 403,520 398,910 397,830
403,520 1.940.621 -3,770 -0,94%
28 okt 0,000 402,890 401,950
405,840 2.585.508 +3,980 +1,00%
29 okt 393,940 395,070 389,050
399,105 3.821.716 -7,820 -1,94%
30 okt 0,000 392,520 391,940
397,690 2.793.625 -2,550 -0,65%
31 okt 0,000 393,750 0,000
395,670 2.516.232 +1,230 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront