Home Depot

NYS:HD.N, US4370761029
353,860 22:00
+0,240 (+0,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 364,135 365,520 361,920
367,290 2.801.352 -0,970 -0,26%
02 apr 363,000 370,890 362,260
372,310 3.173.715 +5,370 +1,47%
03 apr 354,980 355,910 351,715
360,040 5.402.430 -14,980 -4,04%
04 apr 350,215 353,880 349,040
365,440 7.517.182 -2,030 -0,57%
07 apr 344,830 341,510 333,500
354,220 6.872.017 -12,370 -3,50%
08 apr 350,380 335,240 329,740
354,000 4.847.635 -6,270 -1,84%
09 apr 328,600 355,390 326,310
356,040 6.787.027 +20,150 +6,01%
10 apr 352,850 353,620 339,660
355,290 5.496.409 -1,770 -0,50%
11 apr 0,000 353,860 344,200
354,470 3.574.053 +0,240 +0,07%