Home Depot

NYS:HD.N, US4370761029
413,820 22:00
+2,330 (+0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 404,720 408,760 401,010
411,900 2.895.590 -3,220 -0,78%
04 feb 0,000 411,490 406,150
412,580 2.149.146 +2,730 +0,67%
05 feb 414,690 413,820 408,140
414,915 2.210.529 +2,330 +0,57%