Home Depot

NYS:HD.N, US4370761029
+ Home Depot op mijn watchlist
413,820 22:00
+2,330 (+0,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 388,460 386,380
392,670 2.486.107 -0,530 -0,14%
03 jan 0,000 389,180 386,000
0,000 2.231.618 +0,720 +0,19%
06 jan 390,000 389,370 388,090
393,990 3.274.212 +0,190 +0,05%
07 jan 390,600 384,230 383,100
391,900 2.273.008 -5,140 -1,32%
08 jan 0,000 387,200 380,200
387,690 2.847.142 +2,970 +0,77%
10 jan 0,000 389,890 385,000
392,905 5.320.709 +2,690 +0,69%
13 jan 389,990 389,180 388,000
395,860 3.508.130 -0,710 -0,18%
14 jan 0,000 392,780 389,630
394,200 3.404.011 +3,600 +0,93%
15 jan 0,000 406,090 401,760
407,578 4.583.499 +13,310 +3,39%
16 jan 406,625 409,420 403,916
410,105 2.300.798 +3,330 +0,82%
17 jan 412,690 409,380 408,530
414,450 3.193.439 -0,040 -0,01%
21 jan 0,000 418,430 0,000
420,220 3.566.673 +9,050 +2,21%
22 jan 417,480 410,100 409,330
417,480 3.579.723 -8,330 -1,99%
23 jan 410,590 414,390 408,750
414,690 3.838.440 +4,290 +1,05%
24 jan 0,000 414,500 410,755
415,010 2.369.784 +0,110 +0,03%
27 jan 0,000 424,870 414,500
426,186 3.698.105 +10,370 +2,50%
28 jan 423,000 418,830 416,700
423,000 2.759.535 -6,040 -1,42%
29 jan 0,000 413,420 411,790
421,370 2.383.931 -5,410 -1,29%
30 jan 0,000 414,500 411,519
417,324 3.080.037 +1,080 +0,26%
31 jan 0,000 411,980 410,320
416,380 2.760.843 -2,520 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront