Genuine Parts Company

NYS:GPC.N, US3724601055
+ Genuine Parts Company op mijn watchlist
118,470 21:00
-2,080 (-1,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 117,250 116,060 115,872
118,470 1.041.380 -0,700 -0,60%
03 jan 116,350 116,860 115,130
117,222 1.218.029 +0,800 +0,69%
06 jan 0,000 117,370 0,000
119,200 1.076.741 +0,510 +0,44%
07 jan 118,495 116,610 116,330
119,055 848.190 -0,760 -0,65%
08 jan 0,000 116,530 115,060
116,730 941.104 -0,080 -0,07%
10 jan 0,000 115,910 115,000
116,685 1.245.000 -0,620 -0,53%
13 jan 115,545 116,510 115,172
117,430 1.301.480 +0,600 +0,52%
14 jan 116,645 117,020 116,140
117,785 1.208.434 +0,510 +0,44%
15 jan 0,000 117,380 116,980
119,160 1.225.041 +0,360 +0,31%
16 jan 0,000 119,440 117,600
119,980 1.625.915 +2,060 +1,75%
17 jan 0,000 118,520 116,600
119,074 2.448.055 -0,920 -0,77%
21 jan 0,000 120,070 118,090
120,400 1.451.134 +1,550 +1,31%
22 jan 120,085 117,660 115,545
120,085 4.289.823 -2,410 -2,01%
23 jan 0,000 118,320 117,080
118,880 1.223.510 +0,660 +0,56%
24 jan 0,000 117,230 116,640
118,595 1.311.802 -1,090 -0,92%
27 jan 0,000 120,140 0,000
120,250 1.705.137 +2,910 +2,48%
28 jan 119,000 117,310 117,230
119,550 1.438.325 -2,830 -2,36%
29 jan 0,000 116,340 115,830
117,610 1.755.824 -0,970 -0,83%
30 jan 0,000 118,160 116,745
118,520 1.573.540 +1,820 +1,56%
31 jan 117,410 116,250 115,780
118,230 2.336.516 -1,910 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront