Genuine Parts Company

NYS:GPC.N, US3724601055
+ Genuine Parts Company op mijn watchlist
118,460 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 115,920 113,300
116,375 1.236.662 -0,330 -0,28%
04 feb 115,795 117,520 115,795
118,240 1.308.227 +1,600 +1,38%
05 feb 117,850 118,340 117,596
118,800 1.519.553 +0,820 +0,70%
06 feb 119,120 118,040 117,160
120,200 1.973.098 -0,300 -0,25%
07 feb 118,040 117,740 117,150
119,673 1.440.932 -0,300 -0,25%
10 feb 0,000 118,440 117,570
119,070 1.462.269 +0,700 +0,59%
11 feb 0,000 121,700 117,860
122,010 2.011.943 +3,260 +2,75%
12 feb 0,000 122,260 0,000
122,300 1.229.285 +0,560 +0,46%
13 feb 0,000 124,680 122,460
124,800 1.572.174 +2,420 +1,98%
14 feb 124,965 124,900 124,130
126,630 1.973.733 +0,220 +0,18%
18 feb 123,940 121,630 118,610
124,360 3.047.331 -3,270 -2,62%
19 feb 120,980 122,070 119,500
122,560 1.706.875 +0,440 +0,36%
20 feb 122,010 123,270 121,965
123,825 1.709.121 +1,200 +0,98%
21 feb 0,000 121,630 121,610
0,000 1.466.224 -1,640 -1,33%
24 feb 121,800 122,180 120,505
122,530 1.150.330 +0,550 +0,45%
25 feb 122,530 123,130 122,416
124,270 1.229.269 +0,950 +0,78%
26 feb 123,295 122,100 121,130
123,610 2.195.293 -1,030 -0,84%
27 feb 121,585 122,690 121,510
123,300 1.182.610 +0,590 +0,48%
28 feb 123,700 124,880 123,670
125,040 1.814.338 +2,190 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront