General Dynamics Corp

NYS:GD.N, US3695501086
+ General Dynamics Corp op mijn watchlist
276,040 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 276,440 275,620
0,000 1.936.566 -7,570 -2,67%
03 dec 276,750 277,420 274,440
278,126 1.130.781 +0,980 +0,35%
04 dec 0,000 277,660 274,990
278,578 1.296.576 +0,240 +0,09%
05 dec 0,000 275,150 275,150
278,727 1.510.944 -2,510 -0,90%
06 dec 0,000 271,800 271,050
0,000 1.877.260 -3,350 -1,22%
09 dec 0,000 269,570 269,400
272,640 2.142.835 -2,230 -0,82%
10 dec 0,000 270,430 267,250
272,090 1.279.789 +0,860 +0,32%
11 dec 0,000 265,430 263,422
270,025 2.263.266 -5,000 -1,85%
12 dec 0,000 263,040 0,000
264,150 2.408.921 -2,390 -0,90%
13 dec 0,000 263,110 0,000
265,070 1.673.347 +0,070 +0,03%
16 dec 0,000 266,070 0,000
269,690 3.087.219 +2,960 +1,13%
17 dec 264,010 265,220 263,790
267,260 1.963.735 -0,850 -0,32%
18 dec 0,000 262,270 262,100
269,185 2.241.275 -2,950 -1,11%
19 dec 0,000 260,280 257,880
262,830 2.169.805 -1,990 -0,76%
20 dec 257,800 263,640 257,800
267,440 3.546.167 +3,360 +1,29%
23 dec 265,800 265,190 262,895
265,800 1.552.759 +1,550 +0,59%
24 dec 264,610 265,900 263,630
265,900 500.914 +0,710 +0,27%
26 dec 265,900 266,780 265,250
268,330 851.273 +0,880 +0,33%
27 dec 265,380 266,140 264,720
267,591 1.001.369 -0,640 -0,24%
30 dec 0,000 263,380 261,060
265,110 1.550.124 -2,760 -1,04%
31 dec 264,235 263,490 262,150
265,520 894.904 +0,110 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront