General Dynamics Corp

NYS:GD.N, US3695501086
+ General Dynamics Corp op mijn watchlist
267,540 21:00
+1,660 (+0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 255,005 254,040 252,300
255,930 1.332.967 +1,440 +0,57%
04 mrt 252,990 250,800 250,410
257,490 2.013.286 -3,240 -1,28%
05 mrt 255,500 262,960 251,050
264,040 4.141.143 +12,160 +4,85%
06 mrt 261,995 264,550 259,235
266,150 2.075.688 +1,590 +0,60%
07 mrt 262,885 271,560 262,885
272,510 1.978.574 +7,010 +2,65%
10 mrt 268,173 272,100 268,173
279,250 2.274.395 +0,540 +0,20%
11 mrt 272,220 264,120 262,260
272,220 1.674.685 -7,980 -2,93%
12 mrt 263,060 260,010 258,080
263,710 1.122.797 -4,110 -1,56%
13 mrt 258,980 261,160 258,650
263,175 1.044.582 +1,150 +0,44%
14 mrt 261,270 262,030 259,440
262,756 956.598 +0,870 +0,33%
17 mrt 262,100 265,180 262,010
267,005 974.395 +3,150 +1,20%
18 mrt 264,510 267,520 263,680
268,660 1.569.378 +2,340 +0,88%
19 mrt 267,540 267,970 266,540
270,300 1.495.954 +0,450 +0,17%
20 mrt 266,010 265,700 264,550
267,450 1.251.480 -2,270 -0,85%
21 mrt 264,530 263,410 260,188
265,290 3.313.673 -2,290 -0,86%
24 mrt 264,915 265,880 263,600
266,208 1.023.221 +2,470 +0,94%
25 mrt 265,250 267,540 264,510
267,998 911.944 +1,660 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront