General Dynamics Corp

NYS:GD.N, US3695501086
+ General Dynamics Corp op mijn watchlist
273,061 15:57
-1,079 (-0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 261,010 260,500
265,830 1.748.963 -2,480 -0,94%
03 jan 261,400 263,370 260,265
264,160 1.287.569 +2,360 +0,90%
06 jan 0,000 257,990 257,560
264,000 1.897.926 -5,380 -2,04%
07 jan 0,000 259,650 258,061
262,930 1.303.667 +1,660 +0,64%
08 jan 0,000 261,470 0,000
262,500 1.120.518 +1,820 +0,70%
10 jan 0,000 259,380 258,650
261,650 1.708.667 -2,090 -0,80%
13 jan 0,000 263,670 0,000
264,880 1.359.973 +4,290 +1,65%
14 jan 0,000 265,120 262,230
265,290 1.095.789 +1,450 +0,55%
15 jan 267,430 266,090 264,020
267,850 1.013.515 +0,970 +0,37%
16 jan 0,000 268,830 0,000
269,400 1.752.942 +2,740 +1,03%
17 jan 268,000 266,670 266,910
268,810 1.543.954 -2,160 -0,80%
21 jan 269,290 271,630 268,860
274,150 2.444.183 +4,960 +1,86%
22 jan 0,000 268,840 266,710
0,000 2.028.904 -2,790 -1,03%
23 jan 270,200 268,560 264,685
270,500 2.210.707 -0,280 -0,10%
24 jan 269,030 266,430 265,740
269,030 1.546.498 -2,130 -0,79%
27 jan 0,000 269,840 266,470
270,190 1.694.126 +3,410 +1,28%
28 jan 269,990 262,570 261,275
270,020 2.040.812 -7,270 -2,69%
29 jan 253,820 251,450 253,820
260,920 3.497.211 -11,120 -4,24%
30 jan 253,850 256,930 252,820
257,090 2.212.000 +5,480 +2,18%
31 jan 256,950 256,980 254,790
258,750 1.902.731 +0,050 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront