General Dynamics Corp

NYS:GD.N, US3695501086
+ General Dynamics Corp op mijn watchlist
269,490 21:00
-0,090 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 256,590 253,830
258,070 1.409.257 -0,390 -0,15%
04 feb 0,000 257,430 255,850
258,930 1.355.946 +0,840 +0,33%
05 feb 259,000 258,580 257,060
259,230 1.098.130 +1,150 +0,45%
06 feb 0,000 255,530 253,130
0,000 1.153.895 -3,050 -1,18%
07 feb 0,000 254,830 253,920
257,210 1.290.573 -0,700 -0,27%
10 feb 256,020 256,340 255,110
257,366 1.409.615 +1,510 +0,59%
11 feb 0,000 256,990 254,350
257,690 1.092.241 +0,650 +0,25%
12 feb 0,000 251,330 250,970
255,520 1.560.920 -5,660 -2,20%
13 feb 0,000 246,160 242,860
251,950 2.823.856 -5,170 -2,06%
14 feb 245,750 241,940 239,870
247,050 2.762.933 -4,220 -1,71%
18 feb 244,000 242,600 241,110
244,470 2.113.464 +0,660 +0,27%
19 feb 0,000 244,180 242,040
246,280 1.900.056 +1,580 +0,65%
20 feb 0,000 246,200 0,000
247,280 1.566.907 +2,020 +0,83%
21 feb 0,000 243,060 241,710
245,330 1.947.395 -3,140 -1,28%
24 feb 244,600 246,270 243,420
248,325 2.204.421 +3,210 +1,32%
25 feb 247,200 249,910 246,710
250,820 1.711.538 +3,640 +1,48%
26 feb 250,490 249,240 247,878
250,605 1.372.032 -0,670 -0,27%
27 feb 249,555 251,620 249,555
252,493 1.410.291 +2,380 +0,95%
28 feb 252,470 252,600 249,940
254,660 1.755.442 +0,980 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront