Genesco

NYS:GCO.N, US3715321028
+ Genesco op mijn watchlist
22,090 21:00
+0,050 (+0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,025 34,610 34,040
37,205 149.900 -1,960 -5,36%
04 mrt 33,520 32,970 32,510
33,900 278.841 -1,640 -4,74%
05 mrt 32,600 32,610 31,770
33,240 227.520 -0,360 -1,09%
06 mrt 31,770 32,400 31,770
33,360 280.624 -0,210 -0,64%
07 mrt 24,140 27,110 23,860
28,340 1.227.758 -5,290 -16,33%
10 mrt 26,300 22,670 21,935
27,395 1.046.694 -4,440 -16,38%
11 mrt 22,310 20,170 20,120
22,390 714.787 -2,500 -11,03%
12 mrt 20,450 21,220 20,090
21,420 548.520 +1,050 +5,21%
13 mrt 21,049 21,000 20,280
21,295 473.483 -0,220 -1,04%
14 mrt 21,370 20,710 20,640
21,905 345.097 -0,290 -1,38%
17 mrt 20,735 21,760 20,735
21,850 409.339 +1,050 +5,07%
18 mrt 21,625 21,490 21,072
21,940 427.650 -0,270 -1,24%
19 mrt 21,625 22,750 21,620
23,120 287.490 +1,260 +5,86%
20 mrt 22,575 22,040 21,485
23,220 380.643 -0,710 -3,12%
21 mrt 22,670 22,090 21,680
22,720 681.675 +0,050 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront