Genesco

NYS:GCO.N, US3715321028
+ Genesco op mijn watchlist
22,590 21:00
-0,520 (-2,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,010 39,490 38,900
40,980 303.024 -2,160 -5,19%
04 feb 39,885 39,380 39,240
40,190 199.751 -0,110 -0,28%
05 feb 0,000 40,890 39,013
41,240 160.199 +1,510 +3,83%
06 feb 0,000 41,080 40,655
42,160 115.623 +0,190 +0,46%
07 feb 40,730 40,460 40,400
41,070 164.189 -0,620 -1,51%
10 feb 0,000 40,360 40,250
0,000 160.571 -0,100 -0,25%
11 feb 40,020 38,960 38,095
40,300 366.278 -1,400 -3,47%
12 feb 38,540 38,000 37,250
38,540 252.029 -0,960 -2,46%
13 feb 38,910 40,110 38,800
40,520 145.185 +2,110 +5,55%
14 feb 41,120 40,890 40,400
41,520 177.340 +0,780 +1,94%
18 feb 40,755 39,960 39,710
41,315 170.951 -0,930 -2,27%
19 feb 39,763 39,690 38,320
40,040 216.951 -0,270 -0,68%
20 feb 39,110 39,060 38,190
40,060 220.250 -0,630 -1,59%
21 feb 0,000 37,690 36,940
40,555 289.802 -1,370 -3,51%
24 feb 37,800 37,300 37,220
38,940 217.403 -0,390 -1,03%
25 feb 37,290 36,680 36,100
38,090 199.360 -0,620 -1,66%
26 feb 37,290 36,780 36,780
38,250 127.254 +0,100 +0,27%
27 feb 36,680 36,210 35,240
36,890 135.340 -0,570 -1,55%
28 feb 35,960 36,570 35,680
36,950 128.040 +0,360 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront