Gabelli Equity Trust (The)

NYS:GAB.N, US3623971013
5,600 21:00
+0,110 (+2,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,590 5,550 5,550
5,615 495.784 -0,020 -0,36%
04 mrt 5,550 5,530 5,455
5,570 587.950 -0,020 -0,36%
05 mrt 5,550 5,590 5,491
5,590 456.111 +0,060 +1,08%
06 mrt 5,545 5,570 5,510
5,600 478.003 -0,020 -0,36%
07 mrt 5,585 5,600 5,530
5,621 468.326 +0,030 +0,54%
10 mrt 5,560 5,475 5,460
5,580 755.441 -0,125 -2,23%
11 mrt 5,520 5,530 5,440
5,550 671.883 +0,055 +1,00%
12 mrt 5,541 5,510 5,440
5,548 562.921 -0,020 -0,36%
13 mrt 5,470 5,460 5,460
5,515 549.431 -0,050 -0,91%
14 mrt 5,510 5,490 5,471
5,535 527.972 +0,030 +0,55%
17 mrt 5,362 5,390 5,340
5,399 1.028.474 -0,100 -1,82%
18 mrt 5,364 5,370 5,330
5,385 459.693 -0,020 -0,37%
19 mrt 5,390 5,430 5,370
5,460 549.341 +0,060 +1,12%
20 mrt 5,430 5,490 5,410
5,498 565.261 +0,060 +1,10%
21 mrt 5,461 5,600 5,460
5,600 1.678.271 +0,110 +2,00%