Gabelli Equity Trust (The)

NYS:GAB.N, US3623971013
+ Gabelli Equity Trust (The) op mijn watchlist
5,600 21:00
+0,110 (+2,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,510 5,430
5,550 572.053 -0,020 -0,36%
04 feb 0,000 5,510 5,500
0,000 358.400 0,000 0,00%
05 feb 5,525 5,570 5,525
5,570 299.147 +0,060 +1,09%
06 feb 0,000 5,560 5,540
0,000 347.639 -0,010 -0,18%
07 feb 5,548 5,530 5,510
5,590 331.598 -0,030 -0,54%
10 feb 0,000 5,540 5,520
5,578 267.849 +0,010 +0,18%
11 feb 5,550 5,550 5,520
5,565 231.034 +0,010 +0,18%
12 feb 5,500 5,550 5,450
5,580 627.867 0,000 0,00%
13 feb 5,550 5,560 5,530
5,570 276.344 +0,010 +0,18%
14 feb 0,000 5,550 5,540
5,615 508.726 -0,010 -0,18%
18 feb 5,553 5,590 5,550
5,600 438.061 +0,040 +0,72%
19 feb 5,600 5,640 5,570
5,640 453.214 +0,050 +0,89%
20 feb 0,000 5,610 5,595
5,632 390.943 -0,030 -0,53%
21 feb 5,630 5,550 5,550
5,630 445.728 -0,060 -1,07%
24 feb 5,550 5,540 5,530
5,570 344.087 -0,010 -0,18%
25 feb 5,550 5,550 5,500
5,585 597.135 +0,010 +0,18%
26 feb 5,560 5,530 5,530
5,590 351.498 -0,020 -0,36%
27 feb 5,550 5,470 5,470
5,560 562.937 -0,060 -1,08%
28 feb 5,490 5,570 5,480
5,570 282.143 +0,100 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront