FedEx Corp

NYS:FDX.N, US31428X1063
+ FedEx Corp op mijn watchlist
219,900 19:01
-25,270 (-10,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 274,350 273,170
277,480 1.370.367 +0,500 +0,18%
04 nov 0,000 271,180 270,690
274,980 1.019.905 -3,170 -1,16%
05 nov 271,140 275,420 269,770
275,450 947.522 +4,240 +1,56%
06 nov 276,000 280,060 271,830
281,200 2.639.159 +4,640 +1,68%
07 nov 281,940 283,210 280,890
285,500 1.317.115 +3,150 +1,12%
08 nov 283,780 286,280 282,860
289,100 1.734.163 +3,070 +1,08%
11 nov 0,000 289,790 0,000
293,450 1.593.770 +3,510 +1,23%
12 nov 0,000 287,325 285,420
291,268 1.234.952 -2,465 -0,85%
13 nov 0,000 291,890 0,000
294,000 1.896.840 +4,565 +1,59%
14 nov 0,000 292,290 291,720
295,240 1.247.964 +0,400 +0,14%
15 nov 291,475 294,460 290,950
295,870 1.505.746 +2,170 +0,74%
18 nov 293,610 295,210 293,410
297,580 1.459.974 +0,750 +0,25%
19 nov 0,000 293,060 290,990
295,240 1.474.003 -2,150 -0,73%
20 nov 293,930 288,030 285,250
293,930 1.390.721 -5,030 -1,72%
21 nov 288,535 295,160 288,535
295,530 1.596.774 +7,130 +2,48%
22 nov 296,475 299,970 296,475
302,375 1.844.719 +4,810 +1,63%
25 nov 0,000 305,150 301,275
308,530 2.415.490 +5,180 +1,73%
26 nov 0,000 302,980 299,610
0,000 1.667.635 -2,170 -0,71%
27 nov 304,120 303,390 301,570
304,780 919.386 +0,410 +0,14%
29 nov 301,870 302,670 301,870
304,760 665.504 -0,720 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront