FedEx Corp

NYS:FDX.N, US31428X1063
+ FedEx Corp op mijn watchlist
209,970 22:00
-5,890 (-2,73%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 273,860 269,560 268,000
275,320 1.701.650 -4,120 -1,51%
02 okt 0,000 266,930 266,360
269,520 1.405.451 -2,630 -0,98%
03 okt 266,000 262,080 261,370
266,240 1.731.152 -4,850 -1,82%
04 okt 264,800 260,840 259,270
264,980 1.637.142 -1,240 -0,47%
07 okt 0,000 260,540 258,710
261,210 1.341.874 -0,300 -0,12%
08 okt 260,940 261,400 259,360
262,300 1.072.737 +0,860 +0,33%
09 okt 263,530 264,640 262,760
267,090 1.307.808 +3,240 +1,24%
10 okt 0,000 264,270 263,200
265,690 872.733 -0,370 -0,14%
11 okt 265,350 264,360 264,170
266,890 964.832 +0,090 +0,03%
14 okt 264,340 267,450 264,071
267,900 920.614 +3,090 +1,17%
15 okt 0,000 265,920 265,640
269,000 1.362.603 -1,530 -0,57%
16 okt 269,000 271,800 268,410
272,900 1.713.276 +5,880 +2,21%
17 okt 271,720 274,260 270,160
275,550 1.602.493 +2,460 +0,91%
18 okt 0,000 274,400 272,510
0,000 1.216.475 +0,140 +0,05%
21 okt 272,740 268,720 267,758
273,310 1.441.283 -5,680 -2,07%
22 okt 0,000 269,790 267,720
271,099 968.650 +1,070 +0,40%
23 okt 0,000 268,050 266,830
270,440 1.152.330 -1,740 -0,64%
24 okt 277,920 272,870 270,800
278,690 1.634.549 +4,820 +1,80%
25 okt 274,270 272,120 271,880
275,680 835.201 -0,750 -0,27%
28 okt 0,000 275,450 272,120
275,850 1.178.932 +3,330 +1,22%
29 okt 273,640 275,040 273,000
277,120 1.190.113 -0,410 -0,15%
30 okt 0,000 274,080 273,910
278,540 1.196.848 -0,960 -0,35%
31 okt 273,380 273,850 273,010
276,720 1.099.503 -0,230 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront