FedEx Corp

NYS:FDX.N, US31428X1063
+ FedEx Corp op mijn watchlist
244,775 21:34
+2,795 (+1,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 301,620 296,690 293,820
302,025 1.568.289 -5,980 -1,98%
03 dec 0,000 282,850 282,700
294,500 2.625.248 -13,840 -4,66%
04 dec 0,000 283,430 280,020
285,898 1.839.249 +0,580 +0,21%
05 dec 0,000 279,420 279,220
285,780 1.511.438 -4,010 -1,41%
06 dec 0,000 280,680 277,750
282,450 2.078.831 +1,260 +0,45%
09 dec 0,000 279,530 279,000
282,820 1.363.216 -1,150 -0,41%
10 dec 279,775 279,320 277,515
280,960 902.691 -0,210 -0,08%
11 dec 279,585 281,160 278,760
282,200 1.205.114 +1,840 +0,66%
12 dec 281,330 283,690 279,370
284,500 1.083.721 +2,530 +0,90%
13 dec 0,000 283,420 281,850
284,110 962.806 -0,270 -0,10%
16 dec 283,280 283,440 283,210
286,000 1.586.938 +0,020 +0,01%
17 dec 0,000 277,430 274,750
282,445 2.426.070 -6,010 -2,12%
18 dec 277,350 273,160 272,850
281,310 1.903.931 -4,270 -1,54%
19 dec 274,520 275,880 273,185
278,170 4.065.064 +2,720 +1,00%
20 dec 294,000 275,730 270,900
294,000 8.123.249 -0,150 -0,05%
23 dec 0,000 269,010 265,090
0,000 3.498.484 -6,720 -2,44%
24 dec 269,220 271,840 267,600
272,530 1.013.074 +2,830 +1,05%
26 dec 270,750 278,660 270,304
280,300 1.777.301 +6,820 +2,51%
27 dec 277,168 280,360 276,540
281,602 1.552.662 +1,700 +0,61%
30 dec 277,370 280,550 275,621
282,410 1.587.332 +0,190 +0,07%
31 dec 281,405 281,330 280,580
284,130 1.296.743 +0,780 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront