Entergy Corporation

NYS:ETR.N, US29364G1031
+ Entergy Corporation op mijn watchlist
84,010 21:00
+0,130 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 82,040 79,620
82,190 2.746.090 +0,960 +1,18%
04 feb 81,530 81,660 80,659
82,500 2.770.436 -0,380 -0,46%
05 feb 0,000 82,500 81,710
83,260 2.844.623 +0,840 +1,03%
06 feb 82,950 82,790 82,320
83,270 2.232.176 +0,290 +0,35%
07 feb 82,865 82,400 81,710
83,450 2.348.788 -0,390 -0,47%
10 feb 0,000 81,800 80,720
82,035 4.117.812 -0,600 -0,73%
11 feb 81,350 82,020 80,730
82,141 2.885.428 +0,220 +0,27%
12 feb 0,000 82,820 80,740
83,000 2.680.216 +0,800 +0,98%
13 feb 0,000 83,250 82,230
83,690 2.248.665 +0,430 +0,52%
14 feb 83,550 82,490 82,450
84,420 3.915.965 -0,760 -0,91%
18 feb 85,175 87,400 85,000
88,385 5.825.019 +4,910 +5,95%
19 feb 0,000 87,320 86,470
87,885 4.674.967 -0,080 -0,09%
20 feb 0,000 85,860 85,215
0,000 4.006.552 -1,460 -1,67%
21 feb 0,000 85,090 84,215
86,330 4.755.036 -0,770 -0,90%
24 feb 84,740 85,290 83,920
85,800 6.463.839 +0,200 +0,24%
25 feb 85,390 85,440 83,300
85,670 4.079.073 +0,150 +0,18%
26 feb 85,970 86,150 85,765
86,990 4.034.932 +0,710 +0,83%
27 feb 86,100 85,270 85,130
86,910 2.976.838 -0,880 -1,02%
28 feb 85,460 87,310 85,265
87,510 3.540.118 +2,040 +2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront