Consolidated Edison

NYS:ED.N, US2091151041
+ Consolidated Edison op mijn watchlist
95,660 22:00
+1,090 (+1,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 89,730 89,030 88,680
90,090 1.557.938 -0,200 -0,22%
03 jan 89,060 89,240 88,740
89,850 1.954.054 +0,210 +0,24%
06 jan 88,740 88,370 87,700
88,830 1.981.187 -0,870 -0,97%
07 jan 0,000 88,000 87,720
89,160 2.861.215 -0,370 -0,42%
08 jan 0,000 89,010 87,520
89,040 1.793.018 +1,010 +1,15%
10 jan 88,360 88,150 87,790
89,110 2.129.861 -0,860 -0,97%
13 jan 0,000 88,470 87,280
88,480 1.883.167 +0,320 +0,36%
14 jan 0,000 89,370 88,260
89,580 2.103.980 +0,900 +1,02%
15 jan 89,820 90,230 89,820
90,496 1.971.809 +0,860 +0,96%
16 jan 0,000 92,220 0,000
92,230 2.097.542 +1,990 +2,21%
17 jan 92,035 93,650 91,735
93,825 3.516.795 +1,430 +1,55%
21 jan 93,795 93,210 92,890
94,960 2.714.434 -0,440 -0,47%
22 jan 92,820 90,770 90,655
92,820 1.805.228 -2,440 -2,62%
23 jan 0,000 90,760 90,345
91,340 1.649.735 -0,010 -0,01%
24 jan 90,555 90,600 90,355
91,060 2.596.989 -0,160 -0,18%
27 jan 0,000 94,890 91,770
96,070 4.043.749 +4,290 +4,74%
28 jan 0,000 93,390 93,315
94,820 2.470.369 -1,500 -1,58%
29 jan 0,000 92,570 92,290
93,850 1.935.876 -0,820 -0,88%
30 jan 93,170 93,860 93,090
94,030 2.274.028 +1,290 +1,39%
31 jan 0,000 93,740 93,240
94,240 6.072.722 -0,120 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront