Consolidated Edison

NYS:ED.N, US2091151041
+ Consolidated Edison op mijn watchlist
107,800 21:00
-0,680 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 93,740 95,620 93,740
96,060 3.215.302 +1,880 +2,01%
04 feb 0,000 94,910 93,640
95,400 2.186.448 -0,710 -0,74%
05 feb 95,570 96,190 95,190
96,440 1.874.085 +1,280 +1,35%
06 feb 0,000 95,420 94,820
96,335 1.586.735 -0,770 -0,80%
07 feb 95,210 96,080 94,635
96,205 1.519.830 +0,660 +0,69%
10 feb 96,050 96,700 95,235
96,830 1.570.570 +0,620 +0,65%
11 feb 0,000 96,310 95,750
96,730 2.978.877 -0,390 -0,40%
12 feb 0,000 94,560 93,520
0,000 3.520.197 -1,750 -1,82%
13 feb 94,600 95,660 94,490
95,980 1.860.280 +1,100 +1,16%
14 feb 95,720 94,920 94,890
96,380 1.948.208 -0,740 -0,77%
18 feb 94,700 95,760 94,540
96,070 2.568.471 +0,840 +0,88%
19 feb 94,500 95,260 94,500
95,915 1.857.548 -0,500 -0,52%
20 feb 0,000 95,760 94,510
96,000 2.579.680 +0,500 +0,52%
21 feb 0,000 98,260 95,870
99,340 4.414.654 +2,500 +2,61%
24 feb 98,900 99,680 98,300
100,750 2.943.069 +1,420 +1,45%
25 feb 100,120 100,970 99,720
101,950 3.481.344 +1,290 +1,29%
26 feb 100,425 99,960 99,100
100,425 2.072.707 -1,010 -1,00%
27 feb 98,830 99,920 98,370
100,820 3.313.860 -0,040 -0,04%
28 feb 100,565 101,520 99,825
101,640 5.254.613 +1,600 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront