Consolidated Edison

NYS:ED.N, US2091151041
109,840 22:00
+1,540 (+1,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 109,500 110,060 109,130
110,680 2.506.908 -0,530 -0,48%
02 apr 110,270 109,580 109,045
110,840 2.013.023 -0,480 -0,44%
03 apr 112,430 112,720 111,391
113,450 4.173.482 +3,140 +2,87%
04 apr 113,985 109,300 108,120
114,870 6.379.872 -3,420 -3,03%
07 apr 107,780 105,400 105,210
109,320 4.353.681 -3,900 -3,57%
08 apr 106,530 106,050 104,830
108,265 2.683.046 +0,650 +0,62%
09 apr 105,100 105,770 103,280
108,670 4.911.971 -0,280 -0,26%
10 apr 106,080 108,300 105,570
109,490 3.370.902 +2,530 +2,39%
11 apr 108,030 109,840 107,040
110,640 2.617.190 +1,540 +1,42%