Consolidated Edison

NYS:ED.N, US2091151041
+ Consolidated Edison op mijn watchlist
107,800 21:00
-0,680 (-0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 100,995 104,020 100,970
104,310 3.555.904 +2,500 +2,46%
04 mrt 104,760 102,150 102,110
105,860 3.583.113 -1,870 -1,80%
05 mrt 101,020 100,200 99,680
101,660 5.509.652 -1,950 -1,91%
06 mrt 100,010 100,910 98,970
101,600 4.345.906 +0,710 +0,71%
07 mrt 100,780 103,640 100,780
104,081 2.865.438 +2,730 +2,71%
10 mrt 104,280 106,660 104,000
107,970 3.471.755 +3,020 +2,91%
11 mrt 106,270 103,770 103,700
106,660 2.731.265 -2,890 -2,71%
12 mrt 102,650 102,640 101,920
103,390 3.739.190 -1,130 -1,09%
13 mrt 104,160 104,570 103,345
105,350 2.392.133 +1,930 +1,88%
14 mrt 104,165 106,410 103,800
106,710 3.779.157 +1,840 +1,76%
17 mrt 105,960 107,620 105,960
108,430 3.930.626 +1,210 +1,14%
18 mrt 107,315 107,810 106,537
108,010 3.275.711 +0,190 +0,18%
19 mrt 107,280 107,490 106,810
107,960 2.293.607 -0,320 -0,30%
20 mrt 107,645 108,480 107,030
108,620 1.896.162 +0,990 +0,92%
21 mrt 108,280 107,800 107,365
109,360 4.415.458 -0,680 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront