Consolidated Edison

NYS:ED.N, US2091151041
94,920 22:00
-0,740 (-0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 93,740 95,620 93,740
96,060 3.215.302 +1,880 +2,01%
04 feb 0,000 94,910 93,640
95,400 2.186.448 -0,710 -0,74%
05 feb 95,570 96,190 95,190
96,440 1.874.085 +1,280 +1,35%
06 feb 0,000 95,420 94,820
96,335 1.586.735 -0,770 -0,80%
07 feb 95,210 96,080 94,635
96,205 1.519.830 +0,660 +0,69%
10 feb 96,050 96,700 95,235
96,830 1.570.570 +0,620 +0,65%
11 feb 0,000 96,310 95,750
96,730 2.978.877 -0,390 -0,40%
12 feb 0,000 94,560 93,520
0,000 3.520.197 -1,750 -1,82%
13 feb 94,600 95,660 94,490
95,980 1.860.280 +1,100 +1,16%
14 feb 95,720 94,920 94,890
96,380 1.948.208 -0,740 -0,77%