Duke Energy Corp

NYS:DUK.N, US26441C2044
+ Duke Energy Corp op mijn watchlist
117,185 18:38
+1,105 (+0,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 116,750 118,670 116,660
118,720 4.263.789 +1,180 +1,00%
04 mrt 0,000 116,410 116,370
119,680 3.888.509 -2,260 -1,90%
05 mrt 115,692 115,230 115,045
116,910 3.490.782 -1,180 -1,01%
06 mrt 115,500 114,840 113,805
115,680 3.756.075 -0,390 -0,34%
07 mrt 114,320 116,740 114,320
116,940 3.478.121 +1,900 +1,65%
10 mrt 116,950 118,500 116,910
119,260 5.021.733 +1,760 +1,51%
11 mrt 118,250 117,700 117,200
119,510 6.297.486 -0,800 -0,68%
12 mrt 116,950 116,640 115,650
117,300 4.668.301 -1,060 -0,90%
13 mrt 116,680 118,210 116,370
118,340 5.370.292 +1,570 +1,35%
14 mrt 0,000 120,120 117,540
120,400 5.709.942 +1,910 +1,62%
17 mrt 119,815 120,810 119,050
121,465 7.126.459 +0,690 +0,57%
18 mrt 120,410 120,760 119,690
121,070 4.384.813 -0,050 -0,04%
19 mrt 120,485 119,310 118,670
120,880 4.220.585 -1,450 -1,20%
20 mrt 119,915 120,160 119,110
120,260 4.343.930 +0,850 +0,71%
21 mrt 119,980 119,100 118,380
120,910 5.850.313 -1,060 -0,88%
24 mrt 118,840 118,150 118,010
119,805 3.904.821 -0,950 -0,80%
25 mrt 118,040 116,080 114,920
118,225 5.551.594 -2,070 -1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront