Duke Energy Corp

NYS:DUK.N, US26441C2044
+ Duke Energy Corp op mijn watchlist
119,100 21:00
-1,060 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 111,200 113,200 111,200
113,460 4.828.716 +1,210 +1,08%
04 feb 112,640 112,430 111,346
112,830 2.087.880 -0,770 -0,68%
05 feb 0,000 113,860 0,000
114,210 3.937.338 +1,430 +1,27%
06 feb 0,000 114,520 113,360
114,910 2.593.302 +0,660 +0,58%
07 feb 114,105 114,990 113,920
115,695 3.476.848 +0,470 +0,41%
10 feb 0,000 115,600 113,660
115,620 2.606.652 +0,610 +0,53%
11 feb 115,410 116,690 113,980
116,810 2.358.210 +1,090 +0,94%
12 feb 114,750 116,360 114,345
116,370 4.148.753 -0,330 -0,28%
13 feb 0,000 113,950 112,880
115,660 5.657.788 -2,410 -2,07%
14 feb 0,000 111,600 111,530
113,950 3.581.421 -2,350 -2,06%
18 feb 111,500 110,890 110,510
112,230 4.726.552 -0,710 -0,64%
19 feb 111,045 111,790 111,000
112,110 3.860.508 +0,900 +0,81%
20 feb 111,210 113,160 111,040
113,260 3.159.385 +1,370 +1,23%
21 feb 0,000 115,550 112,560
115,960 4.423.953 +2,390 +2,11%
24 feb 115,780 115,920 114,790
116,970 2.710.865 +0,370 +0,32%
25 feb 116,450 117,290 116,010
117,705 3.111.700 +1,370 +1,18%
26 feb 116,519 116,310 115,800
117,135 3.020.981 -0,980 -0,84%
27 feb 115,620 115,890 115,004
116,785 3.239.087 -0,420 -0,36%
28 feb 117,045 117,490 115,800
117,980 5.403.156 +1,600 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront