Walt Disney Company (The)

NYS:DIS.N, US2546871060
+ Walt Disney Company (The) op mijn watchlist
109,590 22:02
+0,360 (+0,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 95,700 95,810 94,900
96,390 7.943.239 -0,390 -0,41%
04 nov 0,000 95,790 95,030
96,019 6.085.097 -0,020 -0,02%
05 nov 95,600 96,630 95,250
96,670 6.554.319 +0,840 +0,88%
06 nov 0,000 98,890 0,000
99,550 11.300.082 +2,260 +2,34%
07 nov 98,780 98,930 98,130
99,520 7.793.746 +0,040 +0,04%
08 nov 98,730 99,020 97,620
99,260 7.971.116 +0,090 +0,09%
11 nov 99,000 100,860 99,000
100,900 9.121.446 +1,840 +1,86%
12 nov 100,675 100,990 99,500
101,290 9.340.597 +0,130 +0,13%
13 nov 0,000 102,720 100,350
103,200 17.612.936 +1,730 +1,71%
14 nov 110,330 109,120 108,400
114,777 47.361.360 +6,400 +6,23%
15 nov 0,000 115,080 0,000
115,190 31.991.168 +5,960 +5,46%
18 nov 113,800 113,540 112,990
115,435 14.222.155 -1,540 -1,34%
19 nov 0,000 112,420 110,820
112,475 12.151.935 -1,120 -0,99%
20 nov 0,000 114,260 111,470
114,370 9.310.893 +1,840 +1,64%
21 nov 114,150 114,720 113,834
116,250 10.248.062 +0,460 +0,40%
22 nov 0,000 115,650 113,600
116,340 10.092.681 +0,930 +0,81%
25 nov 0,000 116,000 114,932
116,580 10.382.654 +0,350 +0,30%
26 nov 116,000 115,450 115,440
116,400 6.778.963 -0,550 -0,47%
27 nov 115,445 117,600 115,445
118,200 8.131.742 +2,150 +1,86%
29 nov 0,000 117,470 116,730
117,740 5.095.150 -0,130 -0,11%
« Vorige maand
Volgende maand »
Premium

Winstmotor Walt Disney begint te draaien

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront